IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,770 Value ($000) $62,950 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 375,788 Value ($000) $64,632 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 347,632 Value ($000) $53,521 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 371,920 Value ($000) $38,933 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 252,468 Value ($000) $22,765 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 411,551 Value ($000) $30,554 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 354,135 Value ($000) $38,119 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 199,295 Value ($000) $23,118 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 138,194 Value ($000) $14,792 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 110,002 Value ($000) $10,369 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 103,874 Value ($000) $10,836 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 548,028 Value ($000) $67,972 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 152,458 Value ($000) $14,281 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 166,851 Value ($000) $20,903 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 160,552 Value ($000) $17,344 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 153,670 Value ($000) $24,199 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 159,639 Value ($000) $18,787 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 118,011 Value ($000) $6,911 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 120,602 Value ($000) $8,003 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 139,944 Value ($000) $19,431 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 133,131 Value ($000) $31,580 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 109,292 Value ($000) $26,023 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 114,219 Value ($000) $13,237 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 107,423 Value ($000) $8,739 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 72,429 Value ($000) $4,932 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 83,519 Value ($000) $6,190 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 82,587 Value ($000) $6,532 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 42,863 Value ($000) $3,212 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 44,978 Value ($000) $3,125 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 5,636 Value ($000) $533 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 4,755 Value ($000) $386 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 6,600 Value ($000) $416 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 5,844 Value ($000) $327 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 5,649 Value ($000) $293 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 3,061 Value ($000) $130 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 1,287 Value ($000) $48 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 1,003 Value ($000) $30 Avg Close $26.94 Range $22.16 - $31.69