IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,120 Value ($000) $89 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 339,641 Value ($000) $58 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 26,247 Value ($000) $4 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 22,907 Value ($000) $2 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 20,848 Value ($000) $2 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 23,126 Value ($000) $2 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 216,759 Value ($000) $23 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 220,621 Value ($000) $26 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 392,454 Value ($000) $42 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 536,925 Value ($000) $51 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 609,920 Value ($000) $64 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 471,245 Value ($000) $58 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 504,695 Value ($000) $47 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 692,578 Value ($000) $86,767 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 662,185 Value ($000) $71,536 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 586,699 Value ($000) $92,387 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 524,505 Value ($000) $61,729 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 342,092 Value ($000) $20,033 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 569,709 Value ($000) $37,800 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 1,974,213 Value ($000) $274,139 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,812,756 Value ($000) $430,004 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,392,337 Value ($000) $331,529 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 1,546,553 Value ($000) $179,230 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 1,551,259 Value ($000) $126,195 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 1,445,405 Value ($000) $98,418 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 918,179 Value ($000) $68,046 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 352,917 Value ($000) $27,909 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 84,792 Value ($000) $6,356 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 84,792 Value ($000) $5,891 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 84,452 Value ($000) $7,994 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 84,182 Value ($000) $6,830 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 109,637 Value ($000) $6,902 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 105,949 Value ($000) $5,938 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 170,932 Value ($000) $8,868 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 177,952 Value ($000) $7,561 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 105,530 Value ($000) $3,968 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 105,530 Value ($000) $3,166 Avg Close $26.94 Range $22.16 - $31.69