IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $9 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 50 Value ($000) $9 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 65 Value ($000) $10 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 60 Value ($000) $6 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 45 Value ($000) $4 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 40 Value ($000) $3 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 20 Value ($000) $2 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 5 Value ($000) $1 Avg Close $112.42 Range $97.50 - $124.11