IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $638 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,741 Value ($000) $643 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 9,683 Value ($000) $1,491 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 10,128 Value ($000) $1,060 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 12,799 Value ($000) $1,154 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 13,820 Value ($000) $1,026 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 14,147 Value ($000) $1,523 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 14,428 Value ($000) $1,674 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 16,226 Value ($000) $1,737 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 15,086 Value ($000) $1,422 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 15,067 Value ($000) $1,572 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 16,567 Value ($000) $2,055 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 20,067 Value ($000) $1,880 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 20,665 Value ($000) $2,589 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 20,940 Value ($000) $2,262 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 20,863 Value ($000) $3,285 Avg Close $128.41 Range $101.63 - $161.80
Q4 2020
Shares 1,107 Value ($000) $262 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,225 Value ($000) $291 Avg Close $176.91 Range $108.86 - $241.93