IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,839 Value ($000) $135,713 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 847,878 Value ($000) $145,827 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 868,525 Value ($000) $133,718 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 917,688 Value ($000) $96,064 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 948,781 Value ($000) $85,552 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 908,843 Value ($000) $67,473 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 896,851 Value ($000) $96,537 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 769,233 Value ($000) $89,231 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 777,527 Value ($000) $83,226 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 846,364 Value ($000) $79,778 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 862,908 Value ($000) $90,019 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 776,684 Value ($000) $96,329 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 759,214 Value ($000) $71,116 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 709,345 Value ($000) $88,867 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 702,965 Value ($000) $75,941 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 757,206 Value ($000) $119,237 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 772,865 Value ($000) $90,958 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 877,064 Value ($000) $51,361 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 813,955 Value ($000) $54,006 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 639,108 Value ($000) $88,747 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 639,275 Value ($000) $151,642 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 631,414 Value ($000) $150,346 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 666,462 Value ($000) $77,236 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 728,616 Value ($000) $59,273 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 674,568 Value ($000) $45,931 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 622,535 Value ($000) $46,136 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 620,286 Value ($000) $49,052 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 587,130 Value ($000) $44,011 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 557,266 Value ($000) $38,719 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 573,459 Value ($000) $54,278 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 505,314 Value ($000) $40,994 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 319,628 Value ($000) $20,118 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 312,683 Value ($000) $17,528 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 236,547 Value ($000) $12,273 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 205,328 Value ($000) $8,719 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 103,970 Value ($000) $3,913 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 63,857 Value ($000) $1,916 Avg Close $26.94 Range $22.16 - $31.69