IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,844 Value ($000) $2,287 Avg Close $105.91 Range $86.55 - $128.52

Q2 2024

Shares 2,567 Value ($000) $276 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 15,945 Value ($000) $1,850 Avg Close $112.42 Range $97.50 - $124.11

Q3 2023

Shares 1,965 Value ($000) $185 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 4,963 Value ($000) $518 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 1,636 Value ($000) $203 Avg Close $108.45 Range $85.74 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,844	$2,287	$105.91	$86.55 - $128.52
Q2 2024	2,567	$276	$102.15	$82.60 - $118.43
Q1 2024	15,945	$1,850	$112.42	$97.50 - $124.11
Q3 2023	1,965	$185	$101.67	$82.51 - $119.36
Q2 2023	4,963	$518	$120.06	$93.54 - $140.23
Q1 2023	1,636	$203	$108.45	$85.74 - $126.24