IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,975 Value ($000) $34,419 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 209,247 Value ($000) $15,534 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 215,289 Value ($000) $33,146 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 200,482 Value ($000) $20,986 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 215,511 Value ($000) $19,433 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 209,247 Value ($000) $16 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 155,749 Value ($000) $16,765 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 36,509 Value ($000) $4,235 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 48,198 Value ($000) $5,159 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 10,949 Value ($000) $1,032 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 20,114 Value ($000) $2 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 15,269 Value ($000) $2 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 8,101 Value ($000) $1 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,671 Value ($000) $335 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,765 Value ($000) $191 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 85,000 Value ($000) $13,385 Avg Close $128.41 Range $101.63 - $161.80
Q3 2021
Shares 70 Value ($000) $4 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 14,485 Value ($000) $962 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 33,359 Value ($000) $4,632 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 11,516 Value ($000) $2,732 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 26,459 Value ($000) $6,300 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 1,721 Value ($000) $200 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 1,036 Value ($000) $84 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 41,083 Value ($000) $2,797 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 1,785 Value ($000) $132 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 2,443 Value ($000) $193 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 39,644 Value ($000) $2,971 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 7,273 Value ($000) $505 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 74,480 Value ($000) $7,051 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 7,701 Value ($000) $625 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 11,681 Value ($000) $735 Avg Close $61.91 Range $55.21 - $68.07
Q3 2017
Shares 319 Value ($000) $17 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 1,156 Value ($000) $49 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 3,700 Value ($000) $139 Avg Close $34.41 Range $28.70 - $40.48