IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,766 Value ($000) $111,568 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 624,095 Value ($000) $107,338 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 420,201 Value ($000) $64,694 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 463,223 Value ($000) $48,490 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 475,405 Value ($000) $42,867 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 388,074 Value ($000) $28,811 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 362,689 Value ($000) $39,040 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 311,605 Value ($000) $36,146 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 117,387 Value ($000) $12,565 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 851,847 Value ($000) $80,295 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 1,615,657 Value ($000) $168,545 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,252,698 Value ($000) $279,402 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,534 Value ($000) $518 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 14,082 Value ($000) $1,765 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 19,364 Value ($000) $2,092 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,563 Value ($000) $877 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 4,500 Value ($000) $530 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 4,623 Value ($000) $271 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 5,667 Value ($000) $376 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 265,189 Value ($000) $36,824 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 123,819 Value ($000) $29,370 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 303,181 Value ($000) $72,190 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 358,541 Value ($000) $41,551 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 171,653 Value ($000) $13,964 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 4,077 Value ($000) $278 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 8,337 Value ($000) $618 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 10,065 Value ($000) $796 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 1,580,865 Value ($000) $118,502 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 1,469,222 Value ($000) $102,081 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 1,864,564 Value ($000) $176,500 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 1,872,638 Value ($000) $151,927 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 1,896,462 Value ($000) $119,383 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 2,069,810 Value ($000) $116,012 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 2,155,542 Value ($000) $111,830 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 1,542,886 Value ($000) $65,557 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 320,000 Value ($000) $12,032 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 440,000 Value ($000) $13,200 Avg Close $26.94 Range $22.16 - $31.69