IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33,141 Value ($000) $2,456 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 33,141 Value ($000) $2,621 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 100,575 Value ($000) $7,539 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 120,835 Value ($000) $8,396 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 160,728 Value ($000) $15,214 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 346,401 Value ($000) $28,104 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 370,238 Value ($000) $23,306 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 376,776 Value ($000) $21,118 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 202,264 Value ($000) $10,493 Avg Close $45.28 Range $40.12 - $52.43