IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,355 Value ($000) $36,083 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 246,966 Value ($000) $42,476 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 290,634 Value ($000) $44,746 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 312,762 Value ($000) $32,740 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 318,653 Value ($000) $28,733 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 300,295 Value ($000) $22,294 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 280,023 Value ($000) $30,142 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 235,361 Value ($000) $27,302 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 219,980 Value ($000) $23,547 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 226,020 Value ($000) $21,305 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 221,971 Value ($000) $23,156 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 226,174 Value ($000) $28,052 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 109,104 Value ($000) $10,220 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 168,866 Value ($000) $21,156 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 121,379 Value ($000) $13,113 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 28,308 Value ($000) $4,458 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 11,835 Value ($000) $1,393 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 8,390 Value ($000) $491 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 8,914 Value ($000) $591 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 28,036 Value ($000) $4,598 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 167,021 Value ($000) $39,618 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 28,061 Value ($000) $6,680 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 37,232 Value ($000) $4,316 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 58,120 Value ($000) $4,725 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 29,655 Value ($000) $1,982 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 32,194 Value ($000) $2,403 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 35,317 Value ($000) $2,806 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 9,409 Value ($000) $722 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 8,727 Value ($000) $540 Avg Close $75.81 Range $58.99 - $95.50
Q2 2018
Shares 13,308 Value ($000) $1,079 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 1,140 Value ($000) $71 Avg Close $61.91 Range $55.21 - $68.07