IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,387 Value ($000) $927 Avg Close $158.94 Range $129.48 - $187.57
Q4 2022
Shares 11,024 Value ($000) $1 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 13,190 Value ($000) $1,652 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 43,826 Value ($000) $4,738 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 68,492 Value ($000) $10,783 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 65,889 Value ($000) $7,754 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 16,327 Value ($000) $956 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 15,244 Value ($000) $1,011 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 18,921 Value ($000) $2,627 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 13,640 Value ($000) $3,235 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 5,969 Value ($000) $1,421 Avg Close $176.91 Range $108.86 - $241.93