IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,806 Value ($000) $27,426 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 169,137 Value ($000) $29,090 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 116,467 Value ($000) $17,931 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 110,126 Value ($000) $11,528 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 101,487 Value ($000) $9,151 Avg Close $78.57 Range $55.92 - $92.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,806	$27,426	$177.21	$155.00 - $212.00
Q3 2025	169,137	$29,090	$158.94	$129.48 - $187.57
Q2 2025	116,467	$17,931	$129.23	$92.52 - $157.13
Q1 2025	110,126	$11,528	$105.91	$86.55 - $128.52
Q4 2024	101,487	$9,151	$78.57	$55.92 - $92.38