IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,297 Value ($000) $223 Avg Close $158.94 Range $129.48 - $187.57
Q3 2024
Shares 7,836 Value ($000) $582 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 8,888 Value ($000) $957 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 9,094 Value ($000) $1,055 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 8,473 Value ($000) $907 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 7,929 Value ($000) $747 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 7,883 Value ($000) $822 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 13,382 Value ($000) $1,660 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 13,624 Value ($000) $1,276 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 14,485 Value ($000) $1,815 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 15,374 Value ($000) $1,661 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 14,997 Value ($000) $2,362 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 15,107 Value ($000) $1,778 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 11,633 Value ($000) $681 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 11,595 Value ($000) $769 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 6,598 Value ($000) $917 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 8,892 Value ($000) $2,109 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 8,968 Value ($000) $2,135 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 6,627 Value ($000) $768 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 6,541 Value ($000) $535 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 6,456 Value ($000) $439 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 4,845 Value ($000) $357 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 4,759 Value ($000) $376 Avg Close $72.83 Range $65.49 - $82.17