IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,212 Value ($000) $49 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 282,126 Value ($000) $49 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 287,476 Value ($000) $44 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 258,628 Value ($000) $27 Avg Close $105.91 Range $86.55 - $128.52
Q1 2024
Shares 241,681 Value ($000) $28 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 183,721 Value ($000) $20 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 181,546 Value ($000) $17 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 250,362 Value ($000) $26 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 186,899 Value ($000) $23 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 131,666 Value ($000) $12 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 467,439 Value ($000) $58,561 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 279,103 Value ($000) $30,152 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 538,035 Value ($000) $84,724 Avg Close $128.41 Range $101.63 - $161.80
Q4 2020
Shares 179,749 Value ($000) $42,638 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 363,209 Value ($000) $86,484 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 273,782 Value ($000) $31,729 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 374,554 Value ($000) $30,470 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 266,878 Value ($000) $18,171 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 614,941 Value ($000) $45,573 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 627,044 Value ($000) $49,586 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 597,666 Value ($000) $44,801 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 738,676 Value ($000) $51,323 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 720,188 Value ($000) $68,173 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 337,782 Value ($000) $27,404 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 262,595 Value ($000) $16,530 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 277,352 Value ($000) $15,545 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 307,967 Value ($000) $15,978 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 328,640 Value ($000) $13,964 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 193,384 Value ($000) $7,272 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 195,501 Value ($000) $5,865 Avg Close $26.94 Range $22.16 - $31.69