IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,613 Value ($000) $187 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 1,768 Value ($000) $189 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 1,768 Value ($000) $167 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 1,654 Value ($000) $173 Avg Close $120.06 Range $93.54 - $140.23
Q4 2022
Shares 1,864 Value ($000) $175 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 1,808 Value ($000) $227 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,808 Value ($000) $195 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 1,808 Value ($000) $285 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 7,733 Value ($000) $910 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 8,327 Value ($000) $488 Avg Close $52.99 Range $41.66 - $67.28
Q1 2021
Shares 7,762 Value ($000) $1,078 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 8,043 Value ($000) $1,908 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 7,862 Value ($000) $1,872 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 8,233 Value ($000) $954 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 7,868 Value ($000) $640 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 8,245 Value ($000) $561 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 8,009 Value ($000) $594 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 7,783 Value ($000) $615 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 7,783 Value ($000) $583 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 7,998 Value ($000) $556 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 7,775 Value ($000) $736 Avg Close $87.09 Range $70.29 - $98.37