IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $236 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 3,000 Value ($000) $353 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 3,645 Value ($000) $213 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 3,645 Value ($000) $242 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 3,645 Value ($000) $506 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 3,972 Value ($000) $942 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 4,472 Value ($000) $1,065 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 7,472 Value ($000) $866 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 8,972 Value ($000) $730 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 8,972 Value ($000) $611 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 6,696 Value ($000) $496 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 7,196 Value ($000) $569 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 7,196 Value ($000) $539 Avg Close $85.47 Range $64.46 - $98.13