IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $491 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,306 Value ($000) $397 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,166 Value ($000) $333 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,122 Value ($000) $222 Avg Close $105.91 Range $86.55 - $128.52
Q1 2024
Shares 329 Value ($000) $38 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 175 Value ($000) $19 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 175 Value ($000) $16 Avg Close $101.67 Range $82.51 - $119.36