IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,070 Value ($000) $9,239 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 42,005 Value ($000) $7,224 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 44,004 Value ($000) $6,775 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 42,911 Value ($000) $4,492 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 44,926 Value ($000) $4,051 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 46,467 Value ($000) $3,450 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 41,584 Value ($000) $4,476 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 157,171 Value ($000) $18,232 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 200,458 Value ($000) $21,457 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 187,191 Value ($000) $17,645 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 192,418 Value ($000) $20,073 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 162,398 Value ($000) $20,142 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 159,281 Value ($000) $14,920 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 118,300 Value ($000) $14,821 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 137,780 Value ($000) $14,893 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 164,849 Value ($000) $25,959 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 259,966 Value ($000) $30,596 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 489,847 Value ($000) $28,685 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 358,246 Value ($000) $23,770 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 181,571 Value ($000) $25,212 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 41,434 Value ($000) $9,828 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 34,638 Value ($000) $8,248 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 35,926 Value ($000) $4,163 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 18,700 Value ($000) $1,497 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 18,498 Value ($000) $1,260 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 17,102 Value ($000) $1,266 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 10,746 Value ($000) $849 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 9,781 Value ($000) $733 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 9,588 Value ($000) $666 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 9,047 Value ($000) $857 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 3,718 Value ($000) $302 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 2,527 Value ($000) $159 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 3,390 Value ($000) $190 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 3,668 Value ($000) $191 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 3,373 Value ($000) $143 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 1,460 Value ($000) $55 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 1,103 Value ($000) $33 Avg Close $26.94 Range $22.16 - $31.69