IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $38 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 300 Value ($000) $32 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 300 Value ($000) $47 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 300 Value ($000) $35 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 300 Value ($000) $18 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 300 Value ($000) $20 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 300 Value ($000) $42 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 300 Value ($000) $71 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 300 Value ($000) $71 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 300 Value ($000) $35 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 300 Value ($000) $24 Avg Close $82.93 Range $56.54 - $104.25