IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,177 Value ($000) $718 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 4,769 Value ($000) $734 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,575 Value ($000) $479 Avg Close $105.91 Range $86.55 - $128.52
Q3 2023
Shares 2,355 Value ($000) $0 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,303 Value ($000) $0 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 3,349 Value ($000) $0 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 4,401 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 5,969 Value ($000) $748 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 4,605 Value ($000) $497 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 5,987 Value ($000) $943 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 5,615 Value ($000) $661 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 4,650 Value ($000) $272 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 3,608 Value ($000) $239 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 3,043 Value ($000) $423 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,456 Value ($000) $583 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,518 Value ($000) $361 Avg Close $176.91 Range $108.86 - $241.93
Q2 2018
Shares 3,495 Value ($000) $284 Avg Close $69.92 Range $55.18 - $84.70