IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,732 Value ($000) $23,020 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 167,447 Value ($000) $28,799 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 170,013 Value ($000) $26,175 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 160,886 Value ($000) $16,842 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 127,579 Value ($000) $11,504 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 216,203 Value ($000) $16,051 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 228,201 Value ($000) $24,564 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 209,895 Value ($000) $24,348 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 195,704 Value ($000) $20,948 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 196,941 Value ($000) $18,564 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 194,142 Value ($000) $20,253 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 278,829 Value ($000) $34,583 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 284,277 Value ($000) $26,628 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 265,869 Value ($000) $33,308 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 258,226 Value ($000) $27,896 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 251,472 Value ($000) $39,599 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 225,522 Value ($000) $26,542 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 161,940 Value ($000) $9,483 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 166,877 Value ($000) $11,072 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 539,936 Value ($000) $74,976 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 577,414 Value ($000) $136,968 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 556,074 Value ($000) $132,407 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 545,751 Value ($000) $63,247 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 544,851 Value ($000) $44,324 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 491,757 Value ($000) $33,484 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 493,657 Value ($000) $36,585 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 386,578 Value ($000) $30,571 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 117,186 Value ($000) $8,784 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 116,286 Value ($000) $8,080 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 120,186 Value ($000) $11,377 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 119,086 Value ($000) $9,661 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 108,786 Value ($000) $6,848 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 30,267 Value ($000) $1,696 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 14,800 Value ($000) $768 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 14,800 Value ($000) $629 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 3,001 Value ($000) $113 Avg Close $34.41 Range $28.70 - $40.48