IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $958 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 5,400 Value ($000) $929 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 5,400 Value ($000) $831 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1,400 Value ($000) $147 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 200 Value ($000) $18 Avg Close $78.57 Range $55.92 - $92.38
Q2 2024
Shares 1,400 Value ($000) $151 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,800 Value ($000) $0 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 5,500 Value ($000) $1 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 5,500 Value ($000) $1 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,700 Value ($000) $0 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 3,600 Value ($000) $0 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 6,400 Value ($000) $1 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 10,500 Value ($000) $1,315 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 11,800 Value ($000) $1,274 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 12,300 Value ($000) $1,936 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 11,000 Value ($000) $1,294 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 1,800 Value ($000) $249 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 6,000 Value ($000) $1,423 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 6,100 Value ($000) $1,452 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 3,300 Value ($000) $382 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 1,400 Value ($000) $113 Avg Close $82.93 Range $56.54 - $104.25
Q1 2019
Shares 200 Value ($000) $14 Avg Close $85.47 Range $64.46 - $98.13
Q3 2017
Shares 61,688 Value ($000) $3,200 Avg Close $45.28 Range $40.12 - $52.43
Q1 2017
Shares 2,300 Value ($000) $86 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 2,300 Value ($000) $69 Avg Close $26.94 Range $22.16 - $31.69