IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,862 Value ($000) $147,251 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 570,062 Value ($000) $98,045 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 607,652 Value ($000) $93,554 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 903,084 Value ($000) $94,535 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 334,823 Value ($000) $30,191 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 363,526 Value ($000) $26,988 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 386,029 Value ($000) $41,552 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 34,098 Value ($000) $3,955 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 34,978 Value ($000) $3,744 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 33,861 Value ($000) $3,192 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 33,670 Value ($000) $4,176 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 33,670 Value ($000) $4,176 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 34,635 Value ($000) $3,244 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 34,115 Value ($000) $4,273,927 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 41,873 Value ($000) $4,523,540 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 39,255 Value ($000) $6,181,483 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 38,237 Value ($000) $4,500,112 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 40,084 Value ($000) $2,347,319 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 40,757 Value ($000) $2,704,228 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 33,713 Value ($000) $4,681,386 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 31,878 Value ($000) $7,561,780 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 30,633 Value ($000) $7,294,024 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 29,785 Value ($000) $3,451,783 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 27,480 Value ($000) $2,235,499 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 22,711 Value ($000) $1,546,393 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 21,957 Value ($000) $1,627,233 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 17,556 Value ($000) $1,388,328 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 13,357 Value ($000) $1,001,241 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 8,165 Value ($000) $567,304 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 7,100 Value ($000) $672,086 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 6,000 Value ($000) $486,780 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 3,500 Value ($000) $220,325 Avg Close $61.91 Range $55.21 - $68.07
Q4 2016
Shares 24,700 Value ($000) $741 Avg Close $26.94 Range $22.16 - $31.69