IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,024 Value ($000) $3,046 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 28,251 Value ($000) $4,774 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 4,081 Value ($000) $631 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,590 Value ($000) $474 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 4,452 Value ($000) $396 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 4,523 Value ($000) $337 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 4,312 Value ($000) $462 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 4,358 Value ($000) $505 Avg Close $112.42 Range $97.50 - $124.11
Q1 2022
Shares 2,472 Value ($000) $395 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 2,428 Value ($000) $293 Avg Close $91.74 Range $56.52 - $127.61
Q4 2020
Shares 2,899 Value ($000) $678 Avg Close $227.91 Range $179.01 - $274.21
Q4 2019
Shares 14,165 Value ($000) $964 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 27,170 Value ($000) $2,014 Avg Close $77.47 Range $68.30 - $86.88