IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,807 Value ($000) $224 Avg Close $108.45 Range $85.74 - $126.24

Q3 2022

Shares 2,154 Value ($000) $269 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 2,249 Value ($000) $243 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 2,356 Value ($000) $371 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 2,477 Value ($000) $291 Avg Close $91.74 Range $56.52 - $127.61

Q4 2020

Shares 1,108 Value ($000) $263 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 1,077 Value ($000) $256 Avg Close $176.91 Range $108.86 - $241.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,807	$224	$108.45	$85.74 - $126.24
Q3 2022	2,154	$269	$144.39	$105.33 - $164.69
Q2 2022	2,249	$243	$132.47	$103.03 - $169.54
Q1 2022	2,356	$371	$128.41	$101.63 - $161.80
Q4 2021	2,477	$291	$91.74	$56.52 - $127.61
Q4 2020	1,108	$263	$227.91	$179.01 - $274.21
Q3 2020	1,077	$256	$176.91	$108.86 - $241.93