IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,124 Value ($000) $50,770 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 286,662 Value ($000) $49,303 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 271,467 Value ($000) $41,795 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 254,579 Value ($000) $26,649 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 259,494 Value ($000) $23,399 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 255,703 Value ($000) $18,983 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 251,530 Value ($000) $27,075 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 244,131 Value ($000) $28,319 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 239,659 Value ($000) $25,653 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 236,173 Value ($000) $22,262 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 240,711 Value ($000) $25,111 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 235,786 Value ($000) $29,245 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 235,591 Value ($000) $22,068 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 229,009 Value ($000) $28,691 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 210,699 Value ($000) $22,762 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 213,850 Value ($000) $33,675 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 208,976 Value ($000) $24,595 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 204,841 Value ($000) $11,996 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 277,091 Value ($000) $18,385 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 269,793 Value ($000) $37,464 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 251,598 Value ($000) $59,682 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 244,651 Value ($000) $58,254 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 180,286 Value ($000) $20,894 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 165,312 Value ($000) $13,449 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 162,793 Value ($000) $11,085 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 154,864 Value ($000) $11,477 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 135,978 Value ($000) $10,754 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 130,755 Value ($000) $9,802 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 124,334 Value ($000) $8,639 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 124,418 Value ($000) $11,778 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 108,175 Value ($000) $8,777 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 86,928 Value ($000) $5,473 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 82,208 Value ($000) $4,608 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 76,586 Value ($000) $3,974 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 40,271 Value ($000) $1,712 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 28,981 Value ($000) $1,090 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 20,836 Value ($000) $626 Avg Close $26.94 Range $22.16 - $31.69