IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,844 Value ($000) $2,439 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 17,759 Value ($000) $1,859 Avg Close $105.91 Range $86.55 - $128.52

Q3 2017

Shares 123,299 Value ($000) $6,397 Avg Close $45.28 Range $40.12 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,844	$2,439	$129.23	$92.52 - $157.13
Q1 2025	17,759	$1,859	$105.91	$86.55 - $128.52
Q3 2017	123,299	$6,397	$45.28	$40.12 - $52.43