IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,135 Value ($000) $58,402 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 323,257 Value ($000) $55,597 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 394,613 Value ($000) $60,755 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 433,780 Value ($000) $45,408 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 324,839 Value ($000) $29,291 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 188,342 Value ($000) $13,983 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 185,127 Value ($000) $19,927 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 210,134 Value ($000) $24,376 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 160,728 Value ($000) $17,204 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 283,363 Value ($000) $26,710 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 289,787 Value ($000) $30,231 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 333,509 Value ($000) $41,365 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 293,548 Value ($000) $27,497 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 236,890 Value ($000) $30 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 204,786 Value ($000) $22 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 156,704 Value ($000) $24,676 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 57,522 Value ($000) $6,770 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 40,767 Value ($000) $2,387 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 65,599 Value ($000) $4,352 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 200,166 Value ($000) $27,795 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 188,199 Value ($000) $44,643 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 149,194 Value ($000) $35,525 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 51,983 Value ($000) $6,024 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 71,401 Value ($000) $5,808 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 62,150 Value ($000) $4,232 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 92,257 Value ($000) $6,837 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 109,508 Value ($000) $8,660 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 177,310 Value ($000) $13,291 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 72,804 Value ($000) $5,058 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 65,966 Value ($000) $6,244 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 18,949 Value ($000) $1,538 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 169,316 Value ($000) $10,658 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 123,426 Value ($000) $6,918 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 18,969 Value ($000) $984 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 16,716 Value ($000) $710 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 83,248 Value ($000) $3,130 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 17,989 Value ($000) $540 Avg Close $26.94 Range $22.16 - $31.69