IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,991 Value ($000) $30,163 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 154,871 Value ($000) $26,637 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 177,898 Value ($000) $27,389 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 232,669 Value ($000) $24,356 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 251,764 Value ($000) $22,702 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 308,623 Value ($000) $22,912 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 354,506 Value ($000) $38,159 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 185,097 Value ($000) $21,471 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 287,744 Value ($000) $30,800 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 160,941 Value ($000) $15,170 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 152,634 Value ($000) $15,923 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 210,930 Value ($000) $26,162 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 151,446 Value ($000) $14,186 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 87,950 Value ($000) $11,018 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 269,787 Value ($000) $29,144 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 103,141 Value ($000) $16,241 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 77,596 Value ($000) $9,133 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 190,678 Value ($000) $11,166 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 222,838 Value ($000) $14,783 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 117,684 Value ($000) $16,341 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 84,355 Value ($000) $20,010 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 62,653 Value ($000) $14,919 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 380,577 Value ($000) $44,105 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 292,338 Value ($000) $23,781 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 210,443 Value ($000) $14,330 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 277,087 Value ($000) $20,535 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 77,432 Value ($000) $6,123 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 217,974 Value ($000) $16,338 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 69,865 Value ($000) $4,854 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 293,511 Value ($000) $27,783 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 227,710 Value ($000) $18,474 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 57,061 Value ($000) $3,592 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 60,687 Value ($000) $3,401 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 30,278 Value ($000) $1,571 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 62,967 Value ($000) $2,675 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 15,950 Value ($000) $600 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 23,279 Value ($000) $698 Avg Close $26.94 Range $22.16 - $31.69