IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80,759 Value ($000) $5,996 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 126,395 Value ($000) $13,605 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 45,994 Value ($000) $5,335 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 20,468 Value ($000) $2,191 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 21,330 Value ($000) $2,011 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 21,984 Value ($000) $2,293 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 22,145 Value ($000) $2,747 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 19,900 Value ($000) $1,864 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 19,892 Value ($000) $2,492 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 17,404 Value ($000) $1,880 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 17,481 Value ($000) $2,753 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 17,889 Value ($000) $2,105 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 17,998 Value ($000) $1,054 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 4 Value ($000) $0 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 393,571 Value ($000) $54,651 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 405,061 Value ($000) $96,085 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 396,756 Value ($000) $94,472 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 343,990 Value ($000) $39,865 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 347,876 Value ($000) $28,300 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 362,818 Value ($000) $24,704 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 378,680 Value ($000) $28,064 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 111,222 Value ($000) $8,795 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 111,761 Value ($000) $8,378 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 114,603 Value ($000) $7,963 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 125,830 Value ($000) $11,911 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 127,793 Value ($000) $10,368 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 133,610 Value ($000) $8,411 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 104,887 Value ($000) $5,879 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 112,500 Value ($000) $5,837 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 115,592 Value ($000) $4,912 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 97,305 Value ($000) $3,659 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 97,605 Value ($000) $2,928 Avg Close $26.94 Range $22.16 - $31.69