IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,738 Value ($000) $887 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 5,977 Value ($000) $1,423 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 7,738 Value ($000) $897 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 10,120 Value ($000) $823 Avg Close $82.93 Range $56.54 - $104.25
Q3 2019
Shares 22,809 Value ($000) $1,690 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 24,063 Value ($000) $1,903 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 29,982 Value ($000) $2,247 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 24,865 Value ($000) $1,728 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 49,646 Value ($000) $4,699 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 55,121 Value ($000) $4,472 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 56,348 Value ($000) $3,547 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 97,548 Value ($000) $5,468 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 84,568 Value ($000) $4,387 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 67,254 Value ($000) $2,858 Avg Close $36.42 Range $32.10 - $43.07