IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,034 Value ($000) $1 Avg Close $177.21 Range $155.00 - $212.00

Q3 2024

Shares 2,041 Value ($000) $0 Avg Close $79.65 Range $60.88 - $109.50

Q3 2021

Shares 676 Value ($000) $39 Avg Close $52.99 Range $41.66 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,034	$1	$177.21	$155.00 - $212.00
Q3 2024	2,041	$0	$79.65	$60.88 - $109.50
Q3 2021	676	$39	$52.99	$41.66 - $67.28