IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,235 Value ($000) $4,761 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 44,152 Value ($000) $5,122 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 46,945 Value ($000) $5,025 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 46,945 Value ($000) $4,425 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 46,945 Value ($000) $4,897 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 49,093 Value ($000) $6,089 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 49,093 Value ($000) $4,599 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 55,436 Value ($000) $6,945 Avg Close $144.39 Range $105.33 - $164.69

Q2 2021

Shares 58,892 Value ($000) $3,907 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 67,500 Value ($000) $9,373 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 70,053 Value ($000) $16,617 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 62,569 Value ($000) $14,898 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 60,421 Value ($000) $7,002 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 54,000 Value ($000) $4,393 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 53,300 Value ($000) $3,629 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 46,700 Value ($000) $3,461 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 32,118 Value ($000) $2,540 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 43,585 Value ($000) $3,267 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 43,985 Value ($000) $3,056 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 46,785 Value ($000) $4,429 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 38,408 Value ($000) $3,116 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 49,264 Value ($000) $3,101 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 13,107 Value ($000) $735 Avg Close $52.26 Range $46.95 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,235	$4,761	$102.15	$82.60 - $118.43
Q1 2024	44,152	$5,122	$112.42	$97.50 - $124.11
Q4 2023	46,945	$5,025	$87.15	$70.24 - $110.48
Q3 2023	46,945	$4,425	$101.67	$82.51 - $119.36
Q2 2023	46,945	$4,897	$120.06	$93.54 - $140.23
Q1 2023	49,093	$6,089	$108.45	$85.74 - $126.24
Q4 2022	49,093	$4,599	$108.84	$88.73 - $138.38
Q3 2022	55,436	$6,945	$144.39	$105.33 - $164.69
Q2 2021	58,892	$3,907	$79.24	$59.64 - $144.69
Q1 2021	67,500	$9,373	$179.22	$125.10 - $286.19
Q4 2020	70,053	$16,617	$227.91	$179.01 - $274.21
Q3 2020	62,569	$14,898	$176.91	$108.86 - $241.93
Q2 2020	60,421	$7,002	$110.25	$70.63 - $136.55
Q1 2020	54,000	$4,393	$82.93	$56.54 - $104.25
Q4 2019	53,300	$3,629	$67.85	$56.24 - $75.39
Q3 2019	46,700	$3,461	$77.47	$68.30 - $86.88
Q2 2019	32,118	$2,540	$72.83	$65.49 - $82.17
Q1 2019	43,585	$3,267	$85.47	$64.46 - $98.13
Q4 2018	43,985	$3,056	$75.81	$58.99 - $95.50
Q3 2018	46,785	$4,429	$87.09	$70.29 - $98.37
Q2 2018	38,408	$3,116	$69.92	$55.18 - $84.70
Q1 2018	49,264	$3,101	$61.91	$55.21 - $68.07
Q4 2017	13,107	$735	$52.26	$46.95 - $57.91