IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $0 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1,033 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1,091 Value ($000) $0 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1,091 Value ($000) $0 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 1,087 Value ($000) $0 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 1,087 Value ($000) $0 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 1,087 Value ($000) $0 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,033 Value ($000) $0 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 4,396 Value ($000) $0 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4,703 Value ($000) $0 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,650 Value ($000) $0 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 4,276 Value ($000) $1 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 4,902 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 4,828 Value ($000) $605 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 4,729 Value ($000) $511 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 4,830 Value ($000) $761 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 5,192 Value ($000) $611 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 5,249 Value ($000) $307 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 5,572 Value ($000) $370 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 4,111 Value ($000) $571 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 4,513 Value ($000) $1,071 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 4,264 Value ($000) $1,015 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 4,331 Value ($000) $502 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 4,772 Value ($000) $388 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 4,975 Value ($000) $339 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 4,381 Value ($000) $325 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 4,442 Value ($000) $351 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 3,660 Value ($000) $274 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 3,543 Value ($000) $246 Avg Close $75.81 Range $58.99 - $95.50
Q2 2018
Shares 3,640 Value ($000) $295 Avg Close $69.92 Range $55.18 - $84.70