IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,545 Value ($000) $5,631 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 31,350 Value ($000) $3,356 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 22,439 Value ($000) $2,115 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 32,269 Value ($000) $3,366 Avg Close $120.06 Range $93.54 - $140.23

Q3 2022

Shares 6,724 Value ($000) $842 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 9,632 Value ($000) $1,041 Avg Close $132.47 Range $103.03 - $169.54

Q4 2021

Shares 17,734 Value ($000) $2,087 Avg Close $91.74 Range $56.52 - $127.61

Q1 2021

Shares 5,493 Value ($000) $763 Avg Close $179.22 Range $125.10 - $286.19

Q4 2019

Shares 45,301 Value ($000) $3,085 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 28,985 Value ($000) $2,148 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 30,076 Value ($000) $2,378 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 19,877 Value ($000) $1,490 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 14,472 Value ($000) $1,006 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 4,076 Value ($000) $386 Avg Close $87.09 Range $70.29 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,545	$5,631	$112.42	$97.50 - $124.11
Q4 2023	31,350	$3,356	$87.15	$70.24 - $110.48
Q3 2023	22,439	$2,115	$101.67	$82.51 - $119.36
Q2 2023	32,269	$3,366	$120.06	$93.54 - $140.23
Q3 2022	6,724	$842	$144.39	$105.33 - $164.69
Q2 2022	9,632	$1,041	$132.47	$103.03 - $169.54
Q4 2021	17,734	$2,087	$91.74	$56.52 - $127.61
Q1 2021	5,493	$763	$179.22	$125.10 - $286.19
Q4 2019	45,301	$3,085	$67.85	$56.24 - $75.39
Q3 2019	28,985	$2,148	$77.47	$68.30 - $86.88
Q2 2019	30,076	$2,378	$72.83	$65.49 - $82.17
Q1 2019	19,877	$1,490	$85.47	$64.46 - $98.13
Q4 2018	14,472	$1,006	$75.81	$58.99 - $95.50
Q3 2018	4,076	$386	$87.09	$70.29 - $98.37