IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,075 Value ($000) $34,792 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 195,348 Value ($000) $33,598 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 195,642 Value ($000) $30,121 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 196,358 Value ($000) $20,555 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 195,919 Value ($000) $17,666 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 196,423 Value ($000) $14,582 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 183,046 Value ($000) $19,703 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 172,015 Value ($000) $19,954 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 177,094 Value ($000) $18,956 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 101,283 Value ($000) $9,547 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 99,160 Value ($000) $10,344 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 55,522 Value ($000) $6,886 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 27,075 Value ($000) $2,530 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 32,705 Value ($000) $4,106 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 34,731 Value ($000) $3,942 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 35,352 Value ($000) $5,426 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 14,953 Value ($000) $1,757 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 15,437 Value ($000) $904 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 16,587 Value ($000) $1,101 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 16,182 Value ($000) $2,247 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 17,129 Value ($000) $4,063 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 15,752 Value ($000) $3,751 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 16,057 Value ($000) $1,846 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 16,738 Value ($000) $1,362 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 14,838 Value ($000) $1,010 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 15,308 Value ($000) $1,134 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 15,369 Value ($000) $1,215 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 15,736 Value ($000) $1,179 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 14,847 Value ($000) $1,032 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 15,585 Value ($000) $1,475 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 17,585 Value ($000) $1,427 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 10,823 Value ($000) $681 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 11,173 Value ($000) $626 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 10,932 Value ($000) $567 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 11,204 Value ($000) $476 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 6,080 Value ($000) $228 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 3,641 Value ($000) $109 Avg Close $26.94 Range $22.16 - $31.69