IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $178 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1,047 Value ($000) $180 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1,047 Value ($000) $161 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1,044 Value ($000) $109 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 1,037 Value ($000) $94 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 389 Value ($000) $29 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 625 Value ($000) $67 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 348 Value ($000) $40 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 320 Value ($000) $34 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 574 Value ($000) $54 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 273 Value ($000) $28 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 984 Value ($000) $0 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,013 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 1,008 Value ($000) $128 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,126 Value ($000) $122 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 1,026 Value ($000) $162 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 1,103 Value ($000) $138 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 354 Value ($000) $21 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 1,775 Value ($000) $118 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 1,075 Value ($000) $149 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,825 Value ($000) $433 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 915 Value ($000) $218 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 265 Value ($000) $31 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 220 Value ($000) $18 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 190 Value ($000) $13 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 190 Value ($000) $14 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 140 Value ($000) $11 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 140 Value ($000) $10 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 140 Value ($000) $10 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 140 Value ($000) $13 Avg Close $87.09 Range $70.29 - $98.37