IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,400 Value ($000) $4,862 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 30,100 Value ($000) $5,177 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 32,400 Value ($000) $4,988 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 32,400 Value ($000) $3,392 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 28,100 Value ($000) $2,534 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 21,300 Value ($000) $1,581 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 21,300 Value ($000) $2,293 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 16,900 Value ($000) $1,960 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 12,800 Value ($000) $1,370 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 6,300 Value ($000) $594 Avg Close $101.67 Range $82.51 - $119.36