IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $861 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 4,700 Value ($000) $808 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,700 Value ($000) $416 Avg Close $129.23 Range $92.52 - $157.13
Q3 2023
Shares 3,000 Value ($000) $283 Avg Close $101.67 Range $82.51 - $119.36
Q1 2023
Shares 3,300 Value ($000) $409 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 4,200 Value ($000) $393 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 3,700 Value ($000) $464 Avg Close $144.39 Range $105.33 - $164.69
Q1 2022
Shares 4,100 Value ($000) $646 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 4,000 Value ($000) $471 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 2,900 Value ($000) $403 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 3,400 Value ($000) $807 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 3,800 Value ($000) $905 Avg Close $176.91 Range $108.86 - $241.93