IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,697 Value ($000) $19,820 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 125,298 Value ($000) $21,550 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 137,293 Value ($000) $21,138 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 130,748 Value ($000) $13,687 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 139,391 Value ($000) $12,569 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 132,602 Value ($000) $9,844 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 129,860 Value ($000) $13,978 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 102,376 Value ($000) $11,876 Avg Close $112.42 Range $97.50 - $124.11