IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,925 Value ($000) $2,218 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 25,142 Value ($000) $1,988 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 24,954 Value ($000) $1,871 Avg Close $85.47 Range $64.46 - $98.13

Q3 2018

Shares 23,293 Value ($000) $2,205 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 23,298 Value ($000) $1,890 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 23,318 Value ($000) $1,468 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 4,700 Value ($000) $263 Avg Close $52.26 Range $46.95 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,925	$2,218	$77.47	$68.30 - $86.88
Q2 2019	25,142	$1,988	$72.83	$65.49 - $82.17
Q1 2019	24,954	$1,871	$85.47	$64.46 - $98.13
Q3 2018	23,293	$2,205	$87.09	$70.29 - $98.37
Q2 2018	23,298	$1,890	$69.92	$55.18 - $84.70
Q1 2018	23,318	$1,468	$61.91	$55.21 - $68.07
Q4 2017	4,700	$263	$52.26	$46.95 - $57.91