IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,669 Value ($000) $63,997 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 337,125 Value ($000) $57,982 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 247,836 Value ($000) $38,157 Avg Close $129.23 Range $92.52 - $157.13
Q3 2024
Shares 12,853 Value ($000) $954 Avg Close $79.65 Range $60.88 - $109.50
Q1 2024
Shares 2,000 Value ($000) $232 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 13,740 Value ($000) $1,471 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 108,880 Value ($000) $10,263 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 104,821 Value ($000) $10,935 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 42,562 Value ($000) $5,279 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 55,531 Value ($000) $5,202 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 41,941 Value ($000) $5,254 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 47,264 Value ($000) $5,106 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 78,485 Value ($000) $12,359 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 123,322 Value ($000) $14,514 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 174,906 Value ($000) $10,242 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 32,260 Value ($000) $2,140 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 2,028 Value ($000) $282 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 11,118 Value ($000) $2,637 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 131,029 Value ($000) $31,199 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 65,816 Value ($000) $7,628 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 48,956 Value ($000) $3,983 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 14,943 Value ($000) $1,017 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 60,980 Value ($000) $4,519 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 103,569 Value ($000) $8,190 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 187,552 Value ($000) $14,059 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 81,172 Value ($000) $5,640 Avg Close $75.81 Range $58.99 - $95.50
Q1 2018
Shares 25,262 Value ($000) $1,590 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 80,114 Value ($000) $4,490 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 91,011 Value ($000) $4,722 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 35,090 Value ($000) $1,491 Avg Close $36.42 Range $32.10 - $43.07