IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699,645 Value ($000) $301,585 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,236,110 Value ($000) $384,589 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,915,527 Value ($000) $448,875 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,016,207 Value ($000) $315,737 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 3,176,702 Value ($000) $286,443 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 2,122,891 Value ($000) $157,603 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 2,126,003 Value ($000) $228,843 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 2,143,026 Value ($000) $248,591 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,237,750 Value ($000) $239,529 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 2,349,720 Value ($000) $221,485 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 2,386,585 Value ($000) $248,969 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 2,418,399 Value ($000) $299,954 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 2,667,428 Value ($000) $250 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 2,758,426 Value ($000) $345,576 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 3,051,447 Value ($000) $329,648 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 3,024,758 Value ($000) $476,309 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 3,041,867 Value ($000) $357,997 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 3,293,424 Value ($000) $192,863 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 3,229,819 Value ($000) $214,298 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 3,047,564 Value ($000) $423,185 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 3,074,149 Value ($000) $729,219 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 1,905,800 Value ($000) $453,790 Avg Close $176.91 Range $108.86 - $241.93