IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,057 Value ($000) $2,219 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 3,444 Value ($000) $258 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 3,444 Value ($000) $239 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 2,986 Value ($000) $283 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 2,986 Value ($000) $242 Avg Close $69.92 Range $55.18 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,057	$2,219	$72.83	$65.49 - $82.17
Q1 2019	3,444	$258	$85.47	$64.46 - $98.13
Q4 2018	3,444	$239	$75.81	$58.99 - $95.50
Q3 2018	2,986	$283	$87.09	$70.29 - $98.37
Q2 2018	2,986	$242	$69.92	$55.18 - $84.70