IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,374 Value ($000) $216 Avg Close $128.41 Range $101.63 - $161.80

Q4 2020

Shares 1,107 Value ($000) $263 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 1,107 Value ($000) $264 Avg Close $176.91 Range $108.86 - $241.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,374	$216	$128.41	$101.63 - $161.80
Q4 2020	1,107	$263	$227.91	$179.01 - $274.21
Q3 2020	1,107	$264	$176.91	$108.86 - $241.93