IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,407 Value ($000) $18,881 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 70,401 Value ($000) $12,108 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 48,424 Value ($000) $7,455 Avg Close $129.23 Range $92.52 - $157.13
Q3 2021
Shares 66,415 Value ($000) $3,889 Avg Close $52.99 Range $41.66 - $67.28
Q1 2021
Shares 52,000 Value ($000) $7,221 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 52,023 Value ($000) $12,340 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 137,122 Value ($000) $32,650 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 134,013 Value ($000) $15,530 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 104,300 Value ($000) $8,485 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 104,300 Value ($000) $7,102 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 104,300 Value ($000) $7,730 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 194,489 Value ($000) $15,380 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 194,489 Value ($000) $14,579 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 162,289 Value ($000) $11,276 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 100,000 Value ($000) $9,466 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 100,000 Value ($000) $8,113 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 100,000 Value ($000) $6,295 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 100,000 Value ($000) $5,605 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 100,000 Value ($000) $5,188 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 114,000 Value ($000) $4,844 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 114,000 Value ($000) $4,286 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 100,000 Value ($000) $3,000 Avg Close $26.94 Range $22.16 - $31.69