IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110 Value ($000) $374 Avg Close $177.21 Range $155.00 - $212.00

Q2 2025

Shares 3,930 Value ($000) $605 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 6,937 Value ($000) $726 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 2,925 Value ($000) $264 Avg Close $78.57 Range $55.92 - $92.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110	$374	$177.21	$155.00 - $212.00
Q2 2025	3,930	$605	$129.23	$92.52 - $157.13
Q1 2025	6,937	$726	$105.91	$86.55 - $128.52
Q4 2024	2,925	$264	$78.57	$55.92 - $92.38