IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,509 Value ($000) $448 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 2,518 Value ($000) $433 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 2,742 Value ($000) $422 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 2,863 Value ($000) $301 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,509	$448	$177.21	$155.00 - $212.00
Q3 2025	2,518	$433	$158.94	$129.48 - $187.57
Q2 2025	2,742	$422	$129.23	$92.52 - $157.13
Q1 2025	2,863	$301	$105.91	$86.55 - $128.52