IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,700 Value ($000) $440 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 2,800 Value ($000) $351 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 2,800 Value ($000) $302 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 2,800 Value ($000) $441 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 6,800 Value ($000) $800 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 9,200 Value ($000) $539 Avg Close $52.99 Range $41.66 - $67.28

Q1 2021

Shares 1,600 Value ($000) $222 Avg Close $179.22 Range $125.10 - $286.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,700	$440	$108.84	$88.73 - $138.38
Q3 2022	2,800	$351	$144.39	$105.33 - $164.69
Q2 2022	2,800	$302	$132.47	$103.03 - $169.54
Q1 2022	2,800	$441	$128.41	$101.63 - $161.80
Q4 2021	6,800	$800	$91.74	$56.52 - $127.61
Q3 2021	9,200	$539	$52.99	$41.66 - $67.28
Q1 2021	1,600	$222	$179.22	$125.10 - $286.19