IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,423 Value ($000) $113,459 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 595,248 Value ($000) $102,377 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 586,478 Value ($000) $90,294 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 518,240 Value ($000) $54,249 Avg Close $105.91 Range $86.55 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,423	$113,459	$177.21	$155.00 - $212.00
Q3 2025	595,248	$102,377	$158.94	$129.48 - $187.57
Q2 2025	586,478	$90,294	$129.23	$92.52 - $157.13
Q1 2025	518,240	$54,249	$105.91	$86.55 - $128.52